19144 HS-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19144 HS-SMIC@EC2610A (CALL)

Nominal

0.132 +0.015 (+12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.117	62.000	3,457,500	5,855,000	3.900	337,500	0.131	1,532,500	0.129
29/07/2026	0.168	67.200	3,645,000	4,660,000	3.110	75,000	0.158	3,247,500	0.156
28/07/2026	0.194	69.100	502,500	1,487,500	0.990	217,500	0.189	137,500	0.184
27/07/2026	0.217	70.650	690,000	1,567,500	1.050			395,000	0.220
24/07/2026	0.231	71.350	592,500	1,172,500	0.780	552,500	0.231	35,000	0.224
23/07/2026	0.222	70.750	670,000	1,690,000	1.130			600,000	0.222
22/07/2026	0.260	72.900	225,000	1,090,000	0.730	225,000	0.310
21/07/2026	0.295	75.500	27,500	1,315,000	0.880
20/07/2026	0.219	69.750	607,500	1,315,000	0.880			515,000	0.227
17/07/2026	0.199	67.700	1,380,000	800,000	0.530	590,000	0.218	630,000	0.226
16/07/2026	0.285	75.200	20,000	760,000	0.510
15/07/2026	0.315	76.300	0	760,000	0.510
14/07/2026	0.335	78.350	5,000	760,000	0.510
13/07/2026	0.345	78.350	25,000	760,000	0.510
10/07/2026	0.370	79.650	45,000	760,000	0.510
09/07/2026	0.445	83.550	25,000	760,000	0.510	15,000	0.412
08/07/2026	0.320	75.800	10,000	775,000	0.520	5,000	0.320
07/07/2026	0.300	73.450	0	780,000	0.520
06/07/2026	0.325	75.750	230,000	780,000	0.520	190,000	0.312	10,000	0.310
03/07/2026	0.345	77.600	67,500	960,000	0.640	2,500	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.