19202 UB-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19202 UB-HKEX@EC2603A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.012	444.200	4,610,000
28/01/2026	0.012	439.200	680,000	2,580,000	1.720
27/01/2026	0.010	430.400	0	2,580,000	1.720
26/01/2026	0.011	423.000	0	2,580,000	1.720
23/01/2026	0.011	422.000	0	2,580,000	1.720
22/01/2026	0.012	426.400	0	2,580,000	1.720
21/01/2026	0.012	427.400	0	2,580,000	1.720
20/01/2026	0.013	427.000	10,000	2,580,000	1.720			10,000	0.013
19/01/2026	0.015	431.800	0	2,570,000	1.710
16/01/2026	0.017	438.400	230,000	2,570,000	1.710	200,000	0.018	20,000	0.018
15/01/2026	0.018	438.600	0	2,750,000	1.830
14/01/2026	0.016	434.800	80,000	2,750,000	1.830	80,000	0.016
13/01/2026	0.018	431.800	180,000	2,830,000	1.890	180,000	0.019
12/01/2026	0.015	426.200	220,000	3,010,000	2.010			100,000	0.015
09/01/2026	0.016	426.800	0	2,910,000	1.940
08/01/2026	0.017	425.200	0	2,910,000	1.940
07/01/2026	0.020	430.200	0	2,910,000	1.940
06/01/2026	0.020	432.400	90,000	2,910,000	1.940	90,000	0.020
05/01/2026	0.015	420.200	210,000	3,000,000	2.000	190,000	0.013
02/01/2026	0.014	415.800	970,000	3,190,000	2.130	820,000	0.013	150,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.