Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.118 | 11.160 | 0 | ||||||
27/06/2024 | 0.118 | 11.020 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.118 | 11.380 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.135 | 11.696 | 0 | 0.000 | |||||
24/06/2024 | 0.116 | 11.358 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.134 | 11.511 | 0 | 0.000 | |||||
20/06/2024 | 0.170 | 11.973 | 0 | 0.000 | |||||
19/06/2024 | 0.184 | 12.081 | 0 | 0.000 | |||||
18/06/2024 | 0.184 | 12.004 | 0 | 0.000 | |||||
17/06/2024 | 0.204 | 12.142 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.260 | 12.681 | 0 | 0.000 | |||||
13/06/2024 | 0.265 | 12.727 | 0 | 0.000 | |||||
12/06/2024 | 0.265 | 12.881 | 0 | 0.000 | |||||
11/06/2024 | 0.248 | 12.727 | 0 | 0.000 | |||||
07/06/2024 | 0.247 | 12.635 | 0 | 0.000 | |||||
06/06/2024 | 0.247 | 12.604 | 0 | 0.000 | |||||
05/06/2024 | 0.226 | 12.265 | 0 | 0.000 | |||||
04/06/2024 | 0.228 | 12.235 | 0 | 0.000 | |||||
03/06/2024 | 0.330 | 13.588 | 0 | 0.000 | |||||
31/05/2024 | 0.350 | 13.758 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |