19320 HSLAOPU@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19320 HSLAOPU@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.010	778.000	0	13,830,000	34.580
29/01/2026	0.010	787.500	210,000	13,830,000	34.580
28/01/2026	0.016	825.500	2,535,000	13,830,000	34.580	390,000	0.016
27/01/2026	0.020	822.000	3,905,000	14,220,000	35.550	1,925,000	0.017	15,000	0.024
26/01/2026	0.032	849.500	4,775,000	16,130,000	40.330	640,000	0.030	505,000	0.034
23/01/2026	0.010	788.000	32,015,000	16,265,000	40.660	2,820,000	0.015
22/01/2026	0.010	738.000	0	19,085,000	47.710
21/01/2026	0.010	712.000	0	19,085,000	47.710
20/01/2026	0.010	695.000	0	19,085,000	47.710
19/01/2026	0.010	683.000	0	19,085,000	47.710
16/01/2026	0.010	654.000	0	19,085,000	47.710
15/01/2026	0.010	685.000	0	19,085,000	47.710
14/01/2026	0.010	685.500	0	19,085,000	47.710
13/01/2026	0.010	663.000	1,300,000	19,085,000	47.710	1,300,000	0.010
12/01/2026	0.010	682.500	2,870,000	20,385,000	50.960
09/01/2026	0.010	659.000	170,000	20,385,000	50.960
08/01/2026	0.010	624.500	1,405,000	20,385,000	50.960
07/01/2026	0.013	624.000	0	20,385,000	50.960
06/01/2026	0.015	623.500	0	20,385,000	50.960
05/01/2026	0.015	618.000	0	20,385,000	50.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.