19453 MB-JDHI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19453 MB-JDHI@EC2609B (CALL)

Nominal

0.043 +0.007 (+19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026			0
13/03/2026			0	4,362,500	10.906	165,000	0.038	265,000	0.037
12/03/2026			0	4,262,500	10.656	327,500	0.037	327,500	0.037
11/03/2026			0	4,262,500	10.656	112,500	0.042	122,500	0.043
10/03/2026			0	4,252,500	10.631	1,172,500	0.042	962,500	0.043
09/03/2026			0	4,462,500	11.156	70,000	0.034	917,500	0.038
06/03/2026			0	3,615,000	9.038	2,207,500	0.039	377,500	0.038
05/03/2026			0	5,445,000	13.612	105,000	0.042	2,440,000	0.035
04/03/2026			0	3,110,000	7.775	535,000	0.043	295,000	0.043
03/03/2026			0	3,350,000	8.375	1,552,500	0.049	1,787,500	0.049
02/03/2026			0	3,115,000	7.788	660,000	0.058	717,500	0.058
27/02/2026			0	3,057,500	7.644	775,000	0.068	775,000	0.068
26/02/2026			0	3,057,500	7.644	1,442,500	0.079	1,432,500	0.079
25/02/2026			0	3,067,500	7.669	620,000	0.071	622,500	0.070
24/02/2026			0	3,065,000	7.662	465,000	0.067	465,000	0.068
23/02/2026			0	3,065,000	7.662	672,500	0.081	670,000	0.081
20/02/2026			0	3,067,500	7.669	792,500	0.080	880,000	0.079
16/02/2026			0	2,980,000	7.450	330,000	0.090	330,000	0.090
13/02/2026			0	2,980,000	7.450	702,500	0.089	677,500	0.090
12/02/2026			0	3,005,000	7.512	1,407,500	0.092	1,407,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.