19478 JP-HSI @EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19478 JP-HSI @EP2503B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.012	19,601.110	0	38,890,000	12.963
20/11/2024	0.012	19,705.010	0	38,890,000	12.963
19/11/2024	0.012	19,663.670	0	38,890,000	12.963
18/11/2024	0.012	19,576.610	10,000	38,890,000	12.963			10,000	0.012
15/11/2024	0.012	19,426.340	1,600,000	38,880,000	12.960	100,000	0.012	1,020,000	0.013
14/11/2024	0.011	19,435.810	0	37,960,000	12.653
13/11/2024	0.011	19,823.450	0	37,960,000	12.653
12/11/2024	0.011	19,846.880	0	37,960,000	12.653
11/11/2024	0.011	20,426.930	350,000	37,960,000	12.653
08/11/2024	0.010	20,728.190	300,000	37,960,000	12.653
07/11/2024	0.012	20,953.340	0	37,960,000	12.653
06/11/2024	0.012	20,538.380	0	37,960,000	12.653
05/11/2024	0.013	21,006.970	0	37,960,000	12.653
04/11/2024	0.013	20,567.520	0	37,960,000	12.653
01/11/2024	0.013	20,506.430	0	37,960,000	12.653
31/10/2024	0.013	20,317.330	0	37,960,000	12.653
30/10/2024	0.013	20,380.640	0	37,960,000	12.653
29/10/2024	0.013	20,701.140	1,400,000	37,960,000	12.653			1,400,000	0.013
28/10/2024	0.014	20,599.360	0	36,560,000	12.187
25/10/2024	0.014	20,590.150	0	36,560,000	12.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.