Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.017 | 119.700 | 0 | 3,300,000 | 1.650 | ||||
03/07/2024 | 0.014 | 117.100 | 0 | 3,300,000 | 1.650 | ||||
02/07/2024 | 0.012 | 112.200 | 0 | 3,300,000 | 1.650 | ||||
28/06/2024 | 0.012 | 111.100 | 0 | 3,300,000 | 1.650 | ||||
27/06/2024 | 0.014 | 113.700 | 0 | 3,300,000 | 1.650 | ||||
26/06/2024 | 0.017 | 117.000 | 0 | 3,300,000 | 1.650 | ||||
25/06/2024 | 0.017 | 116.800 | 60,000 | 3,300,000 | 1.650 | 30,000 | 0.018 | 30,000 | 0.019 |
24/06/2024 | 0.017 | 115.400 | 0 | 3,300,000 | 1.650 | ||||
21/06/2024 | 0.018 | 116.200 | 0 | 3,300,000 | 1.650 | ||||
20/06/2024 | 0.022 | 119.900 | 0 | 3,300,000 | 1.650 | ||||
19/06/2024 | 0.024 | 121.400 | 160,000 | 3,300,000 | 1.650 | 160,000 | 0.021 | ||
18/06/2024 | 0.017 | 115.000 | 0 | 3,460,000 | 1.730 | ||||
17/06/2024 | 0.018 | 116.800 | 0 | 3,460,000 | 1.730 | ||||
14/06/2024 | 0.018 | 114.700 | 270,000 | 3,460,000 | 1.730 | 120,000 | 0.020 | 150,000 | 0.020 |
13/06/2024 | 0.020 | 116.700 | 400,000 | 3,430,000 | 1.715 | 400,000 | 0.020 | ||
12/06/2024 | 0.018 | 112.600 | 0 | 3,830,000 | 1.915 | ||||
11/06/2024 | 0.020 | 115.300 | 160,000 | 3,830,000 | 1.915 | 160,000 | 0.019 | ||
07/06/2024 | 0.016 | 110.400 | 0 | 3,670,000 | 1.835 | ||||
06/06/2024 | 0.020 | 112.700 | 900,000 | 3,670,000 | 1.835 | 450,000 | 0.020 | 450,000 | 0.020 |
05/06/2024 | 0.021 | 112.600 | 2,100,000 | 3,670,000 | 1.835 | 1,050,000 | 0.022 | 1,050,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |