Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19687 UBHDLIH@EC2604A (CALL)
Nominal 
0.019 -0.002 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2026 | 0 | ||||||||
| 07/01/2026 | 0 | 180,000 | 0.260 | 100,000 | 0.021 | ||||
| 06/01/2026 | 0 | 280,000 | 0.400 | ||||||
| 05/01/2026 | 0 | 280,000 | 0.400 | ||||||
| 02/01/2026 | 0 | 280,000 | 0.400 | ||||||
| 31/12/2025 | 0 | 280,000 | 0.400 | ||||||
| 30/12/2025 | 0 | 280,000 | 0.400 | 60,000 | 0.028 | ||||
| 29/12/2025 | 0 | 340,000 | 0.490 | 400,000 | 0.028 | ||||
| 24/12/2025 | 0 | 740,000 | 1.060 | 80,000 | 0.035 | ||||
| 23/12/2025 | 0 | 820,000 | 1.170 | ||||||
| 22/12/2025 | 0 | 820,000 | 1.170 | ||||||
| 19/12/2025 | 0 | 820,000 | 1.170 | ||||||
| 18/12/2025 | 0 | 820,000 | 1.170 | ||||||
| 17/12/2025 | 0 | 820,000 | 1.170 | 200,000 | 0.043 | ||||
| 16/12/2025 | 0 | 1,020,000 | 1.460 | ||||||
| 15/12/2025 | 0 | 1,020,000 | 1.460 | 120,000 | 0.040 | 360,000 | 0.042 | ||
| 12/12/2025 | 0 | 780,000 | 1.110 | 400,000 | 0.037 | ||||
| 11/12/2025 | 0 | 380,000 | 0.540 | ||||||
| 10/12/2025 | 0 | 380,000 | 0.540 | ||||||
| 09/12/2025 | 0 | 380,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |