19698 JP-GDS @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19698 JP-GDS @EC2605A (CALL)

Nominal

0.138 -0.010 (-6.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		34.000	0
15/12/2025		34.840	0	875,000	1.250	10,000	0.149	100,000	0.148
12/12/2025		35.000	0	785,000	1.121
11/12/2025		34.320	0	785,000	1.121
10/12/2025		34.800	0	785,000	1.121
09/12/2025		35.000	0	785,000	1.121			30,000	0.156
08/12/2025		34.180	0	755,000	1.079
05/12/2025		33.600	0	755,000	1.079			30,000	0.144
04/12/2025		33.360	0	725,000	1.036
03/12/2025		32.500	0	725,000	1.036
02/12/2025		33.420	0	725,000	1.036
01/12/2025		32.680	0	725,000	1.036
28/11/2025		33.280	0	725,000	1.036	20,000	0.151
27/11/2025		33.060	0	745,000	1.064
26/11/2025		33.080	0	745,000	1.064
25/11/2025		31.980	0	745,000	1.064	100,000	0.140	20,000	0.140
24/11/2025		30.160	0	825,000	1.179
21/11/2025		28.840	0	825,000	1.179
20/11/2025		30.100	0	825,000	1.179
19/11/2025		28.340	0	825,000	1.179			100,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.