19752 HSXPENG@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19752 HSXPENG@EP2607A (PUT)

Nominal

0.125 -0.001 (-0.794%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		75.450	0
18/03/2026		75.650	0	100,000	0.200	580,000	0.127	580,000	0.126
17/03/2026		78.200	0	100,000	0.200	800,000	0.109	800,000	0.107
16/03/2026		78.250	0	100,000	0.200	2,580,000	0.119	2,580,000	0.119
13/03/2026		79.000	0	100,000	0.200	1,390,000	0.115	1,390,000	0.115
12/03/2026		78.450	0	100,000	0.200	1,770,000	0.118	1,770,000	0.119
11/03/2026		75.150	0	100,000	0.200
10/03/2026		72.300	0	100,000	0.200
09/03/2026		70.100	0	100,000	0.200
06/03/2026		66.350	0	100,000	0.200
05/03/2026		63.650	0	100,000	0.200
04/03/2026		62.150	0	100,000	0.200	160,000	0.207	160,000	0.206
03/03/2026		63.450	0	100,000	0.200	1,560,000	0.190	1,560,000	0.188
02/03/2026		67.250	0	100,000	0.200
27/02/2026		68.350	0	100,000	0.200	760,000	0.171	760,000	0.171
26/02/2026		67.500	0	100,000	0.200	1,750,000	0.165	1,750,000	0.164
25/02/2026		71.100	0	100,000	0.200	440,000	0.153	440,000	0.151
24/02/2026		70.650	0	100,000	0.200	570,000	0.166	570,000	0.167
23/02/2026		69.500	0	100,000	0.200	970,000	0.168	970,000	0.169
20/02/2026		67.850	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.