19800 BP-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19800 BP-SMIC@EP2609A (PUT)

Nominal

0.026 -0.009 (-25.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.035	65.800	3,902,500	1,550,000	1.550	985,000	0.035	1,805,000	0.036
28/04/2026	0.033	66.050	5,597,500	730,000	0.730	3,335,000	0.032	1,255,000	0.029
27/04/2026	0.030	68.250	5,480,000	2,810,000	2.810	1,470,000	0.031	3,902,500	0.032
24/04/2026	0.043	64.300	2,327,500	377,500	0.378	1,122,500	0.048	1,005,000	0.048
23/04/2026	0.064	58.450	447,500	495,000	0.495	165,000	0.059	282,500	0.061
22/04/2026	0.060	59.300	887,500	377,500	0.378	402,500	0.061	485,000	0.062
21/04/2026	0.058	60.100	205,000	295,000	0.295	127,500	0.061	77,500	0.061
20/04/2026	0.060	59.800	1,680,000	345,000	0.345	742,500	0.060	937,500	0.061
17/04/2026	0.064	59.350	392,500	150,000	0.150	170,000	0.063	222,500	0.063
16/04/2026	0.062	59.950	2,912,500	97,500	0.097	1,455,000	0.063	1,457,500	0.063
15/04/2026	0.065	59.300	1,805,000	95,000	0.095	902,500	0.066	902,500	0.065
14/04/2026	0.074	57.950	4,087,500	95,000	0.095	2,045,000	0.073	2,042,500	0.073
13/04/2026	0.080	57.150	0	97,500	0.097
10/04/2026	0.074	58.250	0	97,500	0.097
09/04/2026	0.085	55.700	0	97,500	0.097
08/04/2026	0.081	56.150	857,500	97,500	0.097	375,000	0.090	377,500	0.091
02/04/2026	0.126	51.000	1,545,000	95,000	0.095	675,000	0.115	600,000	0.114
01/04/2026	0.105	52.850	475,000	170,000	0.170	200,000	0.107	275,000	0.106
31/03/2026	0.128	50.700	1,115,000	95,000	0.095	460,000	0.127	460,000	0.120
30/03/2026	0.124	51.400	100,000	95,000	0.095	100,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.