Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 172.000 | 0 | 6,810,000 | 3.400 | 2,500,000 | 0.086 | |||
27/09/2024 | 164.600 | 0 | 4,310,000 | 2.150 | 3,780,000 | 0.045 | 50,000 | 0.049 | |
26/09/2024 | 152.200 | 0 | 8,040,000 | 4.020 | 6,040,000 | 0.012 | |||
25/09/2024 | 141.300 | 0 | 2,000,000 | 1.000 | |||||
24/09/2024 | 139.800 | 0 | 2,000,000 | 1.000 | |||||
23/09/2024 | 132.800 | 0 | 2,000,000 | 1.000 | |||||
20/09/2024 | 135.900 | 0 | 2,000,000 | 1.000 | |||||
19/09/2024 | 133.800 | 0 | 2,000,000 | 1.000 | |||||
17/09/2024 | 128.600 | 0 | 2,000,000 | 1.000 | |||||
16/09/2024 | 126.500 | 0 | 2,000,000 | 1.000 | |||||
13/09/2024 | 123.000 | 0 | 2,000,000 | 1.000 | |||||
12/09/2024 | 122.300 | 0 | 2,000,000 | 1.000 | |||||
11/09/2024 | 119.400 | 0 | 2,000,000 | 1.000 | |||||
10/09/2024 | 118.900 | 0 | 2,000,000 | 1.000 | |||||
09/09/2024 | 118.600 | 0 | 2,000,000 | 1.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 119.300 | 0 | 2,000,000 | 1.000 | |||||
04/09/2024 | 119.200 | 0 | 2,000,000 | 1.000 | |||||
03/09/2024 | 118.900 | 0 | 2,000,000 | 1.000 | |||||
02/09/2024 | 116.300 | 0 | 2,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |