19851 CI-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19851 CI-SMIC@EP2609B (PUT)

Nominal

0.016 -0.007 (-30.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.023	65.800	420,000	46,830,000	66.900
28/04/2026	0.020	66.050	1,060,000	46,830,000	66.900	820,000	0.018
27/04/2026	0.019	68.250	13,405,000	47,650,000	68.070			11,905,000	0.020
24/04/2026	0.029	64.300	1,320,000	35,745,000	51.060			120,000	0.028
23/04/2026	0.047	58.450	0	35,625,000	50.890
22/04/2026	0.042	59.300	0	35,625,000	50.890
21/04/2026	0.042	60.100	0	35,625,000	50.890
20/04/2026	0.043	59.800	890,000	35,625,000	50.890
17/04/2026	0.046	59.350	405,000	35,625,000	50.890			297,500	0.045
16/04/2026	0.046	59.950	110,000	35,327,500	50.470	110,000	0.046
15/04/2026	0.047	59.300	107,500	35,437,500	50.630	107,500	0.047
14/04/2026	0.054	57.950	127,500	35,545,000	50.780
13/04/2026	0.061	57.150	1,805,000	35,545,000	50.780	142,500	0.054	1,417,500	0.061
10/04/2026	0.054	58.250	87,500	34,270,000	48.960
09/04/2026	0.067	55.700	852,500	34,270,000	48.960	775,000	0.062
08/04/2026	0.064	56.150	50,000	35,045,000	50.060
02/04/2026	0.104	51.000	140,000	35,045,000	50.060	112,500	0.099
01/04/2026	0.086	52.850	5,437,500	35,157,500	50.230	2,905,000	0.083	1,997,500	0.090
31/03/2026	0.106	50.700	15,132,500	36,065,000	51.520	9,820,000	0.096	4,657,500	0.095
30/03/2026	0.104	51.400	2,410,000	41,227,500	58.900	1,520,000	0.105	740,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.