19869 CT-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19869 CT-SHKP@EC2412A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.022	76.650	0	2,760,000	3.450
13/11/2024	0.022	76.750	0	2,760,000	3.450
12/11/2024	0.022	77.200	0	2,760,000	3.450
11/11/2024	0.022	78.700	0	2,760,000	3.450
08/11/2024	0.025	80.450	0	2,760,000	3.450
07/11/2024	0.025	80.150	0	2,760,000	3.450
06/11/2024	0.035	81.550	0	2,760,000	3.450
05/11/2024	0.045	83.400	0	2,760,000	3.450
04/11/2024	0.040	82.400	7,500	2,760,000	3.450	7,500	0.038
01/11/2024	0.042	82.400	0	2,767,500	3.460
31/10/2024	0.039	81.350	0	2,767,500	3.460
30/10/2024	0.039	81.450	100,000	2,767,500	3.460	100,000	0.039
29/10/2024	0.050	82.650	0	2,867,500	3.580
28/10/2024	0.051	83.000	25,000	2,867,500	3.580	25,000	0.048
25/10/2024	0.048	82.300	0	2,892,500	3.620
24/10/2024	0.038	80.850	200,000	2,892,500	3.620			200,000	0.039
23/10/2024	0.047	81.500	0	2,692,500	3.370
22/10/2024	0.047	81.650	160,000	2,692,500	3.370			160,000	0.050
21/10/2024	0.060	83.500	0	2,532,500	3.170
18/10/2024	0.068	84.550	0	2,532,500	3.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.