19950 BP-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19950 BP-SMIC@EC2608A (CALL)

Nominal

0.098 +0.037 (+60.656%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.061	65.800	10,795,000	8,835,000	8.835	4,887,500	0.056	3,960,000	0.056
28/04/2026	0.060	66.050	14,620,000	9,762,500	9.763	6,112,500	0.066	5,990,000	0.068
27/04/2026	0.081	68.250	28,595,000	9,885,000	9.885	12,767,500	0.082	12,762,500	0.084
24/04/2026	0.056	64.300	17,630,000	9,890,000	9.890	7,502,500	0.055	9,822,500	0.054
23/04/2026	0.030	58.450	900,000	7,570,000	7.570	535,000	0.032	350,000	0.034
22/04/2026	0.034	59.300	1,072,500	7,755,000	7.755	555,000	0.033	517,500	0.034
21/04/2026	0.039	60.100	3,217,500	7,792,500	7.792	1,912,500	0.038	500,000	0.038
20/04/2026	0.038	59.800	2,512,500	9,205,000	9.205	1,505,000	0.040	1,007,500	0.038
17/04/2026	0.035	59.350	4,572,500	9,702,500	9.702	1,490,000	0.036	2,872,500	0.036
16/04/2026	0.039	59.950	1,565,000	8,320,000	8.320	745,000	0.038	820,000	0.038
15/04/2026	0.038	59.300	6,195,000	8,245,000	8.245	3,355,000	0.039	2,752,500	0.039
14/04/2026	0.034	57.950	2,817,500	8,847,500	8.848	1,412,500	0.035	1,152,500	0.036
13/04/2026	0.034	57.150	1,612,500	9,107,500	9.108	77,500	0.035	1,000,000	0.034
10/04/2026	0.038	58.250	3,240,000	8,185,000	8.185	1,932,500	0.036	650,000	0.036
09/04/2026	0.029	55.700	3,752,500	9,467,500	9.468	562,500	0.031	2,767,500	0.033
08/04/2026	0.033	56.150	1,227,500	7,262,500	7.262	515,000	0.029	595,000	0.030
02/04/2026	0.018	51.000	280,000	7,182,500	7.182	140,000	0.019	140,000	0.020
01/04/2026	0.023	52.850	1,645,000	7,182,500	7.182	1,372,500	0.021	272,500	0.021
31/03/2026	0.019	50.700	2,220,000	8,282,500	8.282			2,220,000	0.021
30/03/2026	0.019	51.400	100,000	6,062,500	6.062	100,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.