20011 BIAMCS3@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20011 BIAMCS3@EC2603B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.019	54.260	0	1,156,000	1.651
04/03/2026	0.020	54.020	0	1,156,000	1.651
03/03/2026	0.020	55.000	0	1,156,000	1.651
02/03/2026	0.020	55.660	0	1,156,000	1.651
27/02/2026	0.020	56.500	0	1,156,000	1.651
26/02/2026	0.020	55.880	0	1,156,000	1.651
25/02/2026	0.020	55.840	0	1,156,000	1.651
24/02/2026	0.020	55.400	0	1,156,000	1.651
23/02/2026	0.020	55.660	200,000	1,156,000	1.651	100,000	0.020	100,000	0.021
20/02/2026	0.020	54.500	0	1,156,000	1.651
16/02/2026	0.028	55.320	0	1,156,000	1.651
13/02/2026	0.025	54.600	0	1,156,000	1.651
12/02/2026	0.036	55.360	740,000	1,156,000	1.651	690,000	0.036	50,000	0.036
11/02/2026	0.036	55.200	100,000	1,796,000	2.566			100,000	0.037
10/02/2026	0.038	55.300	0	1,696,000	2.423
09/02/2026	0.036	54.840	30,000	1,696,000	2.423	30,000	0.036
06/02/2026	0.027	54.100	50,000	1,726,000	2.466			50,000	0.026
05/02/2026	0.034	54.440	1,740,000	1,676,000	2.394	870,000	0.031	870,000	0.032
04/02/2026	0.038	54.840	2,536,000	1,676,000	2.394	1,268,000	0.031	1,268,000	0.032
03/02/2026	0.032	54.200	6,156,000	1,676,000	2.394	3,078,000	0.027	3,078,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.