20115 HSAMCS3@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20115 HSAMCS3@EC2603B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.016	54.260	0	1,306,000	2.610
04/03/2026	0.016	54.020	0	1,306,000	2.610
03/03/2026	0.016	55.000	0	1,306,000	2.610
02/03/2026	0.016	55.660	0	1,306,000	2.610
27/02/2026	0.016	56.500	0	1,306,000	2.610
26/02/2026	0.017	55.880	0	1,306,000	2.610
25/02/2026	0.017	55.840	86,000	1,306,000	2.610			86,000	0.023
24/02/2026	0.015	55.400	0	1,220,000	2.440
23/02/2026	0.019	55.660	102,000	1,220,000	2.440			102,000	0.019
20/02/2026	0.015	54.500	800,000	1,118,000	2.240	400,000	0.015	400,000	0.015
16/02/2026	0.020	55.320	2,110,000	1,118,000	2.240	1,000,000	0.018	1,110,000	0.017
13/02/2026	0.016	54.600	7,508,000	1,008,000	2.020	3,694,000	0.019	3,814,000	0.020
12/02/2026	0.026	55.360	6,800,000	888,000	1.780	3,400,000	0.026	3,400,000	0.026
11/02/2026	0.027	55.200	6,800,000	888,000	1.780	3,400,000	0.026	3,400,000	0.026
10/02/2026	0.030	55.300	2,000,000	888,000	1.780	1,000,000	0.031	1,000,000	0.031
09/02/2026	0.028	54.840	5,600,000	888,000	1.780	2,800,000	0.026	2,800,000	0.025
06/02/2026	0.021	54.100	12,800,000	888,000	1.780	6,400,000	0.021	6,400,000	0.020
05/02/2026	0.024	54.440	7,600,000	888,000	1.780	3,800,000	0.022	3,800,000	0.022
04/02/2026	0.030	54.840	9,200,000	888,000	1.780	4,600,000	0.025	4,600,000	0.025
03/02/2026	0.025	54.200	8,808,000	888,000	1.780	4,408,000	0.022	4,400,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.