20153 HU-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20153 HU-AIA @EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.011	83.300	410,000	820,000	1.206			10,000	0.011
31/12/2025	0.010	79.900	0	810,000	1.191
30/12/2025	0.010	81.650	800,000	810,000	1.191			800,000	0.010
29/12/2025	0.012	82.200	0	10,000	0.015
24/12/2025	0.018	83.250	0	10,000	0.015
23/12/2025	0.018	82.650	0	10,000	0.015
22/12/2025	0.020	82.650	0	10,000	0.015
19/12/2025	0.021	82.500	440,000	10,000	0.015	440,000	0.021
18/12/2025	0.019	81.350	0	450,000	0.662
17/12/2025	0.018	80.950	0	450,000	0.662
16/12/2025	0.018	79.800	0	450,000	0.662
15/12/2025	0.021	80.650	1,012,000	450,000	0.662	1,012,000	0.021
12/12/2025	0.015	79.000	2,338,000	1,462,000	2.150	790,000	0.015	790,000	0.017
11/12/2025	0.012	77.300	10,000	1,462,000	2.150
10/12/2025	0.016	77.500	0	1,462,000	2.150
09/12/2025	0.016	77.250	0	1,462,000	2.150
08/12/2025	0.018	77.900	400,000	1,462,000	2.150	200,000	0.020	200,000	0.021
05/12/2025	0.019	78.300	1,062,000	1,462,000	2.150	300,000	0.020	762,000	0.020
04/12/2025	0.025	79.000	0	1,000,000	1.471
03/12/2025	0.030	79.550	2,588,000	1,000,000	1.471	1,188,000	0.033	1,400,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.