20225 UB-HKEX@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20225 UB-HKEX@EC2603B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.011	444.200	480,000
28/01/2026	0.010	439.200	520,000	9,850,000	6.570
27/01/2026	0.010	430.400	0	9,850,000	6.570
26/01/2026	0.010	423.000	0	9,850,000	6.570
23/01/2026	0.010	422.000	0	9,850,000	6.570
22/01/2026	0.010	426.400	0	9,850,000	6.570
21/01/2026	0.010	427.400	0	9,850,000	6.570
20/01/2026	0.010	427.000	10,000	9,850,000	6.570
19/01/2026	0.012	431.800	4,870,000	9,850,000	6.570			3,950,000	0.013
16/01/2026	0.015	438.400	0	5,900,000	3.930
15/01/2026	0.015	438.600	60,000	5,900,000	3.930
14/01/2026	0.013	434.800	4,350,000	5,900,000	3.930			4,350,000	0.014
13/01/2026	0.014	431.800	1,660,000	1,550,000	1.030	170,000	0.017	1,490,000	0.014
12/01/2026	0.013	426.200	0	230,000	0.150
09/01/2026	0.013	426.800	30,000	230,000	0.150			30,000	0.013
08/01/2026	0.015	425.200	0	200,000	0.130
07/01/2026	0.015	430.200	0	200,000	0.130
06/01/2026	0.015	432.400	0	200,000	0.130
05/01/2026	0.012	420.200	0	200,000	0.130
02/01/2026	0.012	415.800	0	200,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.