20290 HSMTUAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20290 HSMTUAN@EC2411A (CALL)

Nominal

0.242 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.242	172.700	0	20,390,000	13.590
20/11/2024	0.242	174.800	2,200,000	20,390,000	13.590
19/11/2024	0.215	171.900	30,000	20,390,000	13.590
18/11/2024	0.185	169.000	30,000	20,390,000	13.590
15/11/2024	0.193	169.600	0	20,390,000	13.590
14/11/2024	0.191	169.300	410,000	20,390,000	13.590
13/11/2024	0.250	175.400	630,000	20,390,000	13.590
12/11/2024	0.250	175.700	20,000	20,390,000	13.590
11/11/2024	0.350	185.600	10,000	20,390,000	13.590
08/11/2024	0.435	191.800	10,000	20,390,000	13.590
07/11/2024	0.490	199.900	40,000	20,390,000	13.590
06/11/2024	0.390	189.300	150,000	20,390,000	13.590
05/11/2024	0.440	193.800	900,000	20,390,000	13.590
04/11/2024	0.380	187.700	0	20,390,000	13.590
01/11/2024	0.380	187.600	380,000	20,390,000	13.590
31/10/2024	0.345	182.500	50,000	20,390,000	13.590
30/10/2024	0.360	184.700	10,000	20,390,000	13.590
29/10/2024	0.400	189.300	20,000	20,390,000	13.590
28/10/2024	0.375	185.200	0	20,390,000	13.590
25/10/2024	0.375	184.900	0	20,390,000	13.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.