Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.031 | 119.700 | 730,000 | 8,890,000 | 13.334 | 530,000 | 0.033 | ||
03/07/2024 | 0.018 | 117.100 | 0 | 8,360,000 | 12.539 | ||||
02/07/2024 | 0.015 | 112.200 | 0 | 8,360,000 | 12.539 | ||||
28/06/2024 | 0.015 | 111.100 | 4,000,000 | 8,360,000 | 12.539 | ||||
27/06/2024 | 0.018 | 113.700 | 0 | 8,360,000 | 12.539 | ||||
26/06/2024 | 0.023 | 117.000 | 2,000,000 | 8,360,000 | 12.539 | 2,000,000 | 0.023 | ||
25/06/2024 | 0.026 | 116.800 | 0 | 10,360,000 | 15.539 | ||||
24/06/2024 | 0.026 | 115.400 | 0 | 10,360,000 | 15.539 | ||||
21/06/2024 | 0.026 | 116.200 | 20,000 | 10,360,000 | 15.539 | ||||
20/06/2024 | 0.034 | 119.900 | 300,000 | 10,360,000 | 15.539 | ||||
19/06/2024 | 0.038 | 121.400 | 2,400,000 | 10,360,000 | 15.539 | 2,360,000 | 0.025 | ||
18/06/2024 | 0.026 | 115.000 | 2,270,000 | 12,720,000 | 19.079 | 2,270,000 | 0.027 | ||
17/06/2024 | 0.032 | 116.800 | 0 | 14,990,000 | 22.484 | ||||
14/06/2024 | 0.032 | 114.700 | 0 | 14,990,000 | 22.484 | ||||
13/06/2024 | 0.032 | 116.700 | 1,140,000 | 14,990,000 | 22.484 | 840,000 | 0.022 | ||
12/06/2024 | 0.025 | 112.600 | 220,000 | 15,830,000 | 23.744 | ||||
11/06/2024 | 0.029 | 115.300 | 0 | 15,830,000 | 23.744 | ||||
07/06/2024 | 0.022 | 110.400 | 4,450,000 | 15,830,000 | 23.744 | 1,160,000 | 0.026 | ||
06/06/2024 | 0.031 | 112.700 | 1,340,000 | 16,990,000 | 25.484 | 1,340,000 | 0.031 | ||
05/06/2024 | 0.032 | 112.600 | 1,330,000 | 15,650,000 | 23.474 | 1,330,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |