20335 JPJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20335 JPJIANC@EC2606A (CALL)

Nominal

0.255 +0.028 (+12.335%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.227	36.320	10,000	710,000	1.014			10,000	0.228
21/05/2026	0.176	35.240	0	700,000	1.000
20/05/2026	0.212	35.980	420,000	700,000	1.000	260,000	0.178	160,000	0.159
19/05/2026	0.189	35.300	70,000	800,000	1.143			70,000	0.174
18/05/2026	0.227	35.940	50,000	730,000	1.043			50,000	0.220
15/05/2026	0.305	37.000	40,000	680,000	0.971	20,000	0.298	20,000	0.313
14/05/2026	0.460	39.400	0	680,000	0.971
13/05/2026	0.530	40.480	0	680,000	0.971
12/05/2026	0.470	39.700	0	680,000	0.971
11/05/2026	0.410	38.620	20,000	680,000	0.971			20,000	0.430
08/05/2026	0.470	39.340	20,000	660,000	0.943	10,000	0.400	10,000	0.390
07/05/2026	0.400	38.360	40,000	660,000	0.943	20,000	0.403	20,000	0.398
06/05/2026	0.340	37.540	0	660,000	0.943
05/05/2026	0.305	36.620	140,000	660,000	0.943	120,000	0.275	20,000	0.270
04/05/2026	0.330	36.980	0	760,000	1.086
30/04/2026	0.330	36.620	0	760,000	1.086
29/04/2026	0.425	38.700	0	760,000	1.086
28/04/2026	0.320	36.480	0	760,000	1.086
27/04/2026	0.370	37.280	0	760,000	1.086
24/04/2026	0.370	37.280	0	760,000	1.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.