20375 CT-SF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20375 CT-SF @EC2608A (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026		35.000	0
30/01/2026		35.620	0	400,000	0.580
29/01/2026		36.060	0	400,000	0.580	1,780,000	0.049	1,780,000	0.049
28/01/2026		35.860	0	400,000	0.580	390,000	0.050	390,000	0.050
27/01/2026		35.880	0	400,000	0.580	470,000	0.053	470,000	0.053
26/01/2026		36.400	0	400,000	0.580	1,350,000	0.055	1,350,000	0.055
23/01/2026		36.780	0	400,000	0.580
22/01/2026		36.800	0	400,000	0.580	930,000	0.060	930,000	0.060
21/01/2026		37.180	0	400,000	0.580	360,000	0.061	360,000	0.061
20/01/2026		37.100	0	400,000	0.580	390,000	0.058	390,000	0.057
19/01/2026		36.320	0	400,000	0.580	1,820,000	0.053	1,260,000	0.053
16/01/2026		36.100	0	960,000	1.380
15/01/2026		36.200	0	960,000	1.380	2,580,000	0.062	2,630,000	0.062
14/01/2026		35.360	0	910,000	1.310
13/01/2026		35.740	0	910,000	1.310	2,100,000	0.059	2,660,000	0.058
12/01/2026		35.420	0	350,000	0.500
09/01/2026		35.120	0	350,000	0.500
08/01/2026		35.140	0	350,000	0.500	250,000	0.054	250,000	0.054
07/01/2026		35.380	0	350,000	0.500	30,000	0.056	30,000	0.056
06/01/2026		35.440	0	350,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.