20386 HU-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20386 HU-SMIC@EC2604A (CALL)

Nominal

0.120 +0.008 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026		71.550	0
09/02/2026		70.350	0	19,907,500	19.908	34,130,000	0.106	36,235,000	0.106
06/02/2026		67.600	0	17,802,500	17.802	42,425,000	0.090	38,650,000	0.089
05/02/2026		67.450	0	21,577,500	21.578	54,477,500	0.081	56,590,000	0.080
04/02/2026		68.750	0	19,465,000	19.465	96,305,000	0.097	100,172,500	0.097
03/02/2026		70.450	0	15,597,500	15.598	86,610,000	0.123	89,012,500	0.123
02/02/2026		72.200	0	13,195,000	13.195	69,882,500	0.142	69,962,500	0.142
30/01/2026		75.400	0	13,115,000	13.115	4,787,500	0.173	2,940,000	0.164
29/01/2026		77.250	0	14,962,500	14.962	557,500	0.203	3,290,000	0.201
28/01/2026		79.300	0	12,230,000	12.230	2,455,000	0.203	140,000	0.211
27/01/2026		76.600	0	14,545,000	14.545	24,927,500	0.161	25,672,500	0.160
26/01/2026		75.550	0	13,800,000	13.800	11,385,000	0.167	13,107,500	0.166
23/01/2026		78.100	0	12,077,500	12.077	492,500	0.203	200,000	0.194
22/01/2026		77.850	0	12,370,000	12.370	1,117,500	0.209	625,000	0.210
21/01/2026		77.250	0	12,862,500	12.862	4,760,000	0.178	4,785,000	0.176
20/01/2026		74.500	0	12,837,500	12.837	47,815,000	0.166	48,165,000	0.165
19/01/2026		77.000	0	12,487,500	12.488	275,000	0.211	1,360,000	0.210
16/01/2026		79.200	0	11,402,500	11.402	3,282,500	0.222	1,372,500	0.218
15/01/2026		77.350	0	13,312,500	13.312	6,282,500	0.194	2,417,500	0.179
14/01/2026		75.950	0	17,177,500	17.178	23,500,000	0.182	12,832,500	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.