20387 HUJIANC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20387 HUJIANC@EC2605A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.042	36.320	0	3,770,000	6.283
21/05/2026	0.042	35.240	0	3,770,000	6.283
20/05/2026	0.042	35.980	0	3,770,000	6.283
19/05/2026	0.042	35.300	3,220,000	3,770,000	6.283			2,060,000	0.060
18/05/2026	0.081	35.940	960,000	1,710,000	2.850			460,000	0.073
15/05/2026	0.195	37.000	3,330,000	1,250,000	2.083	1,530,000	0.204	1,800,000	0.172
14/05/2026	0.410	39.400	140,000	980,000	1.633
13/05/2026	0.500	40.480	0	980,000	1.633
12/05/2026	0.420	39.700	10,000	980,000	1.633
11/05/2026	0.335	38.620	520,000	980,000	1.633			470,000	0.375
08/05/2026	0.420	39.340	570,000	510,000	0.850	170,000	0.257	140,000	0.398
07/05/2026	0.345	38.360	160,000	540,000	0.900
06/05/2026	0.270	37.540	7,030,000	540,000	0.900	2,790,000	0.212	3,110,000	0.208
05/05/2026	0.224	36.620	11,320,000	220,000	0.367	4,970,000	0.178	4,790,000	0.161
04/05/2026	0.250	36.980	910,000	400,000	0.667	550,000	0.239	260,000	0.238
30/04/2026	0.249	36.620	2,380,000	690,000	1.150	910,000	0.237	1,440,000	0.236
29/04/2026	0.380	38.700	40,000	160,000	0.267	10,000	0.330	30,000	0.352
28/04/2026	0.250	36.480	70,000	140,000	0.233	70,000	0.250
27/04/2026	0.320	37.280	0	210,000	0.350
24/04/2026	0.320	37.280	20,000	210,000	0.350	20,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.