20428 MBGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20428 MBGANFE@EC2507A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		22.100	0
12/03/2025		22.150	0	980,000	2.293	1,700,000	0.035	500,000	0.036
11/03/2025		22.400	0	2,180,000	5.101	1,200,000	0.036	1,450,000	0.035
10/03/2025		23.000	0	1,930,000	4.516			1,330,000	0.040
07/03/2025		23.550	0	600,000	1.404	50,000	0.047
06/03/2025		23.550	0	650,000	1.521
05/03/2025		23.100	0	650,000	1.521	20,000	0.039	70,000	0.039
04/03/2025		22.750	0	600,000	1.404
03/03/2025		23.400	0	600,000	1.404	150,000	0.047	150,000	0.046
28/02/2025		21.850	0	600,000	1.404	120,000	0.044	120,000	0.045
27/02/2025		23.550	0	600,000	1.404	150,000	0.047	320,000	0.048
26/02/2025		22.600	0	430,000	1.006
25/02/2025		21.900	0	430,000	1.006
24/02/2025		22.000	0	430,000	1.006
21/02/2025		22.150	0	430,000	1.006
20/02/2025		21.800	0	430,000	1.006	60,000	0.039
19/02/2025		22.450	0	490,000	1.146			130,000	0.043
18/02/2025		22.200	0	360,000	0.842
17/02/2025		21.550	0	360,000	0.842	60,000	0.037	100,000	0.037
14/02/2025		21.650	0	320,000	0.749	210,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.