20544 HS-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20544 HS-CMOB@EC2504A (CALL)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.320	82.700	0
12/03/2025	0.310	81.900	0	700,000	0.470
11/03/2025	0.320	82.600	0	700,000	0.470
10/03/2025	0.320	83.100	0	700,000	0.470
07/03/2025	0.320	83.550	0	700,000	0.470
06/03/2025	0.305	82.200	0	700,000	0.470
05/03/2025	0.290	81.250	0	700,000	0.470
04/03/2025	0.260	79.500	0	700,000	0.470
03/03/2025	0.249	78.800	0	700,000	0.470
28/02/2025	0.249	79.000	0	700,000	0.470
27/02/2025	0.249	78.750	75,000	700,000	0.470
26/02/2025	0.250	79.000	900,000	700,000	0.470	900,000	0.247
25/02/2025	0.275	80.150	25,000	1,600,000	1.070
24/02/2025	0.305	81.100	0	1,600,000	1.070
21/02/2025	0.320	82.500	75,000	1,600,000	1.070
20/02/2025	0.280	80.100	25,000	1,600,000	1.070
19/02/2025	0.285	80.750	0	1,600,000	1.070
18/02/2025	0.280	80.500	0	1,600,000	1.070
17/02/2025	0.280	80.250	0	1,600,000	1.070
14/02/2025	0.265	79.900	25,000	1,600,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.