20544 HS-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20544 HS-CMOB@EC2504A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.265	79.900	25,000	1,600,000	1.070
13/02/2025	0.241	78.000	300,000	1,600,000	1.070	300,000	0.247
12/02/2025	0.237	77.900	1,425,000	1,900,000	1.270			1,250,000	0.229
11/02/2025	0.217	77.050	0	650,000	0.430
10/02/2025	0.213	77.150	1,125,000	650,000	0.430	150,000	0.209	525,000	0.233
07/02/2025	0.184	75.500	125,000	275,000	0.180			125,000	0.180
06/02/2025	0.190	75.550	0	150,000	0.100
05/02/2025	0.190	75.700	0	150,000	0.100
04/02/2025	0.205	76.500	0	150,000	0.100
03/02/2025	0.190	75.950	0	150,000	0.100
28/01/2025	0.193	75.700	0	150,000	0.100
27/01/2025	0.193	75.900	0	150,000	0.100
24/01/2025	0.182	75.300	0	150,000	0.100
23/01/2025	0.181	74.850	0	150,000	0.100
22/01/2025	0.183	75.000	0	150,000	0.100
21/01/2025	0.187	75.400	0	150,000	0.100
20/01/2025	0.187	75.400	0	150,000	0.100
17/01/2025	0.186	75.100	0	150,000	0.100
16/01/2025	0.188	75.350	0	150,000	0.100
15/01/2025	0.175	74.500	200,000	150,000	0.100	200,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.