20569 HS-SMIC@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20569 HS-SMIC@EC2610B (CALL)

Nominal

0.091 +0.027 (+42.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.064	65.800	3,575,000	2,850,000	2.380	1,775,000	0.061	1,800,000	0.061
28/04/2026	0.066	66.050	4,800,000	2,825,000	2.350	2,900,000	0.070	1,900,000	0.072
27/04/2026	0.081	68.250	7,475,000	3,825,000	3.190	3,225,000	0.083	2,950,000	0.082
24/04/2026	0.061	64.300	250,000	4,100,000	3.420	100,000	0.054	150,000	0.058
23/04/2026	0.035	58.450	2,000,000	4,050,000	3.380	500,000	0.036	1,500,000	0.037
22/04/2026	0.039	59.300	50,000	3,050,000	2.540			50,000	0.038
21/04/2026	0.043	60.100	0	3,000,000	2.500
20/04/2026	0.042	59.800	0	3,000,000	2.500
17/04/2026	0.041	59.350	0	3,000,000	2.500
16/04/2026	0.043	59.950	100,000	3,000,000	2.500	50,000	0.043	50,000	0.043
15/04/2026	0.044	59.300	100,000	3,000,000	2.500	50,000	0.043	50,000	0.044
14/04/2026	0.039	57.950	250,000	3,000,000	2.500	125,000	0.040	125,000	0.039
13/04/2026	0.037	57.150	200,000	3,000,000	2.500	100,000	0.039	100,000	0.037
10/04/2026	0.043	58.250	325,000	3,000,000	2.500	175,000	0.039	150,000	0.043
09/04/2026	0.033	55.700	50,000	3,025,000	2.520			50,000	0.033
08/04/2026	0.035	56.150	0	2,975,000	2.480
02/04/2026	0.022	51.000	0	2,975,000	2.480
01/04/2026	0.024	52.850	0	2,975,000	2.480
31/03/2026	0.021	50.700	700,000	2,975,000	2.480	700,000	0.021
30/03/2026	0.022	51.400	25,000	3,675,000	3.060			25,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.