20628 CI-NTES@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20628 CI-NTES@EC2606A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.028	206.600	0	360,000	0.900
28/01/2026	0.032	212.000	0	360,000	0.900
27/01/2026	0.029	207.000	0	360,000	0.900
26/01/2026	0.031	208.400	0	360,000	0.900
23/01/2026	0.031	207.000	0	360,000	0.900
22/01/2026	0.033	209.000	0	360,000	0.900
21/01/2026	0.032	208.000	20,000	360,000	0.900			20,000	0.031
20/01/2026	0.045	216.000	0	340,000	0.850
19/01/2026	0.045	216.200	0	340,000	0.850
16/01/2026	0.044	215.600	0	340,000	0.850
15/01/2026	0.044	213.400	0	340,000	0.850
14/01/2026	0.053	220.400	10,000	340,000	0.850			10,000	0.053
13/01/2026	0.058	222.800	0	330,000	0.830
12/01/2026	0.058	223.200	0	330,000	0.830
09/01/2026	0.050	216.800	10,000	330,000	0.830			10,000	0.054
08/01/2026	0.056	219.600	0	320,000	0.800
07/01/2026	0.062	222.600	310,000	320,000	0.800	300,000	0.057	10,000	0.057
06/01/2026	0.069	229.200	0	610,000	1.530
05/01/2026	0.061	222.600	0	610,000	1.530
02/01/2026	0.070	228.800	400,000	610,000	1.530	400,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.