20681 JPCTGDF@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20681 JPCTGDF@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.012	65.100	0	55,000	0.079
26/03/2026	0.012	64.200	0	55,000	0.079
25/03/2026	0.019	66.400	0	55,000	0.079
24/03/2026	0.020	66.800	0	55,000	0.079
23/03/2026	0.023	66.750	0	55,000	0.079
20/03/2026	0.036	69.500	0	55,000	0.079
19/03/2026	0.032	68.300	40,000	55,000	0.079			40,000	0.039
18/03/2026	0.047	70.650	0	15,000	0.021
17/03/2026	0.055	71.300	0	15,000	0.021
16/03/2026	0.064	72.750	0	15,000	0.021
13/03/2026	0.045	69.000	0	15,000	0.021
12/03/2026	0.052	69.800	0	15,000	0.021
11/03/2026	0.060	71.100	0	15,000	0.021
10/03/2026	0.074	72.500	0	15,000	0.021
09/03/2026	0.077	72.500	0	15,000	0.021
06/03/2026	0.087	73.700	0	15,000	0.021
05/03/2026	0.082	72.750	38,500,000	15,000	0.021	19,250,000	0.093	19,250,000	0.093
04/03/2026	0.090	73.350	445,000	15,000	0.021	235,000	0.078	210,000	0.076
03/03/2026	0.088	73.100	17,410,000	40,000	0.057	8,705,000	0.093	8,705,000	0.093
02/03/2026	0.113	75.800	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.