20744 GJ-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20744 GJ-SMIC@EC2606A (CALL)

Nominal

0.114 +0.007 (+6.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.107	70.350	26,075,000	2,350,000	3.917	12,600,000	0.099	12,875,000	0.099
06/02/2026	0.090	67.600	97,100,000	2,075,000	3.458	47,600,000	0.084	48,925,000	0.084
05/02/2026	0.089	67.450	58,375,000	750,000	1.250	29,000,000	0.082	29,000,000	0.082
04/02/2026	0.104	68.750	60,075,000	750,000	1.250	29,600,000	0.104	30,000,000	0.104
03/02/2026	0.120	70.450	25,000	350,000	0.583			25,000	0.119
02/02/2026	0.138	72.200	350,000	325,000	0.542	250,000	0.132	100,000	0.145
30/01/2026	0.169	75.400	100,000	475,000	0.792	100,000	0.169
29/01/2026	0.185	77.250	0	575,000	0.958
28/01/2026	0.210	79.300	25,000	575,000	0.958			25,000	0.199
27/01/2026	0.182	76.600	0	550,000	0.917
26/01/2026	0.172	75.550	25,000	550,000	0.917	25,000	0.171
23/01/2026	0.200	78.100	0	575,000	0.958
22/01/2026	0.197	77.850	25,000	575,000	0.958			25,000	0.189
21/01/2026	0.199	77.250	150,000	550,000	0.917	150,000	0.197
20/01/2026	0.169	74.500	100,000	700,000	1.167			100,000	0.170
19/01/2026	0.197	77.000	100,000	600,000	1.000			100,000	0.197
16/01/2026	0.221	79.200	450,000	500,000	0.833	400,000	0.218	50,000	0.222
15/01/2026	0.204	77.350	0	850,000	1.417
14/01/2026	0.184	75.950	150,000	850,000	1.417	100,000	0.186	50,000	0.174
13/01/2026	0.174	74.450	550,000	900,000	1.500	500,000	0.188	50,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.