20759 MS-TRIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20759 MS-TRIP@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.010	482.200	0	5,825,000	9.708
28/01/2026	0.010	495.400	0	5,825,000	9.708
27/01/2026	0.010	499.400	0	5,825,000	9.708
26/01/2026	0.010	492.200	0	5,825,000	9.708
23/01/2026	0.010	485.400	0	5,825,000	9.708
22/01/2026	0.010	481.600	0	5,825,000	9.708
21/01/2026	0.010	482.600	190,000	5,825,000	9.708
20/01/2026	0.010	480.400	10,000	5,825,000	9.708
19/01/2026	0.010	470.400	0	5,825,000	9.708
16/01/2026	0.010	466.200	205,000	5,825,000	9.708
15/01/2026	0.010	460.000	3,135,000	5,825,000	9.708
14/01/2026	0.022	569.500	13,775,000	5,825,000	9.708	4,260,000	0.030	8,415,000	0.030
13/01/2026	0.057	609.000	10,215,000	1,670,000	2.783	5,410,000	0.058	4,745,000	0.058
12/01/2026	0.057	607.000	5,685,000	2,335,000	3.892	2,280,000	0.046	3,375,000	0.049
09/01/2026	0.050	596.500	3,175,000	1,240,000	2.067	1,585,000	0.053	1,590,000	0.052
08/01/2026	0.058	601.500	930,000	1,235,000	2.058	390,000	0.054	540,000	0.055
07/01/2026	0.058	600.000	1,105,000	1,085,000	1.808	385,000	0.050	700,000	0.050
06/01/2026	0.059	599.000	3,410,000	770,000	1.283	1,875,000	0.055	1,535,000	0.056
05/01/2026	0.040	576.500	810,000	1,110,000	1.850	300,000	0.040	510,000	0.039
02/01/2026	0.047	583.000	2,180,000	900,000	1.500	1,715,000	0.040	425,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.