20773 HSGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20773 HSGEELY@EC2606A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.021	16.090	700,000	610,000	1.530	300,000	0.023	400,000	0.023
29/01/2026	0.027	16.800	4,020,000	510,000	1.280	2,000,000	0.026	2,020,000	0.025
28/01/2026	0.025	16.740	3,200,000	490,000	1.230	1,600,000	0.022	1,600,000	0.022
27/01/2026	0.025	16.530	2,000,000	490,000	1.230	1,000,000	0.025	1,000,000	0.025
26/01/2026	0.026	16.620	1,260,000	490,000	1.230	630,000	0.026	630,000	0.025
23/01/2026	0.030	16.890	2,400,000	490,000	1.230	1,200,000	0.031	1,200,000	0.032
22/01/2026	0.030	16.710	1,100,000	490,000	1.230	550,000	0.032	550,000	0.031
21/01/2026	0.030	16.750	0	490,000	1.230
20/01/2026	0.032	16.770	4,000,000	490,000	1.230	2,000,000	0.033	2,000,000	0.034
19/01/2026	0.037	17.030	0	490,000	1.230
16/01/2026	0.039	17.130	1,500,000	490,000	1.230	750,000	0.042	750,000	0.042
15/01/2026	0.040	17.260	3,230,000	490,000	1.230	1,600,000	0.039	1,600,000	0.039
14/01/2026	0.035	17.000	800,000	490,000	1.230	400,000	0.036	400,000	0.036
13/01/2026	0.037	17.170	3,240,000	490,000	1.230	1,530,000	0.039	1,710,000	0.040
12/01/2026	0.034	16.920	6,400,000	310,000	0.780	3,200,000	0.032	3,200,000	0.032
09/01/2026	0.040	17.190	2,000,000	310,000	0.780	1,000,000	0.042	1,000,000	0.043
08/01/2026	0.045	17.390	0	310,000	0.780
07/01/2026	0.046	17.510	2,800,000	310,000	0.780	1,400,000	0.048	1,400,000	0.047
06/01/2026	0.052	17.830	2,800,000	310,000	0.780	1,400,000	0.051	1,400,000	0.052
05/01/2026	0.050	17.600	12,700,000	310,000	0.780	6,350,000	0.052	6,350,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.