20868 HSTENCT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20868 HSTENCT@EC2412A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.255	393.800	0
25/11/2024	0.260	395.200	0	17,665,000	8.830
22/11/2024	0.275	400.600	0	17,665,000	8.830
21/11/2024	0.285	407.600	105,000	17,665,000	8.830			105,000	0.285
20/11/2024	0.290	410.800	0	17,560,000	8.780
19/11/2024	0.280	406.200	0	17,560,000	8.780
18/11/2024	0.275	404.200	0	17,560,000	8.780
15/11/2024	0.275	401.000	0	17,560,000	8.780
14/11/2024	0.280	403.400	0	17,560,000	8.780
13/11/2024	0.280	403.800	0	17,560,000	8.780
12/11/2024	0.280	403.800	1,120,000	17,560,000	8.780			1,100,000	0.289
11/11/2024	0.300	413.200	0	16,460,000	8.230
08/11/2024	0.320	420.800	0	16,460,000	8.230
07/11/2024	0.325	428.400	1,610,000	16,460,000	8.230			1,375,000	0.315
06/11/2024	0.310	419.800	280,000	15,085,000	7.540			280,000	0.311
05/11/2024	0.325	427.800	0	14,805,000	7.400
04/11/2024	0.310	419.000	0	14,805,000	7.400
01/11/2024	0.310	419.200	0	14,805,000	7.400
31/10/2024	0.290	404.600	0	14,805,000	7.400
30/10/2024	0.300	411.000	0	14,805,000	7.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.