20888 MBLENOV@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20888 MBLENOV@EC2501A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.015	9.200	0	2,770,000	6.925
20/11/2024	0.015	9.020	0	2,770,000	6.925
19/11/2024	0.015	9.030	0	2,770,000	6.925
18/11/2024	0.015	8.980	50,000	2,770,000	6.925
15/11/2024	0.018	9.170	100,000	2,770,000	6.925			100,000	0.018
14/11/2024	0.018	9.340	0	2,670,000	6.675
13/11/2024	0.018	9.700	0	2,670,000	6.675
12/11/2024	0.017	9.470	340,000	2,670,000	6.675	300,000	0.017
11/11/2024	0.028	10.020	1,280,000	2,970,000	7.425	190,000	0.028	780,000	0.035
08/11/2024	0.029	9.830	20,000	2,380,000	5.950	20,000	0.029
07/11/2024	0.025	9.740	200,000	2,400,000	6.000			200,000	0.026
06/11/2024	0.031	10.000	10,000	2,200,000	5.500			10,000	0.034
05/11/2024	0.045	10.480	110,000	2,190,000	5.475	10,000	0.045	100,000	0.042
04/11/2024	0.043	10.360	20,000	2,100,000	5.250			20,000	0.044
01/11/2024	0.043	10.300	10,000	2,080,000	5.200			10,000	0.044
31/10/2024	0.044	10.300	100,000	2,070,000	5.175	100,000	0.044
30/10/2024	0.047	10.500	3,250,000	2,170,000	5.425	3,200,000	0.043
29/10/2024	0.055	10.740	310,000	5,370,000	13.425			210,000	0.057
28/10/2024	0.063	10.860	70,000	5,160,000	12.900			70,000	0.066
25/10/2024	0.069	11.000	0	5,090,000	12.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.