20902 CTCCOAL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20902 CTCCOAL@EC2603A (CALL)

Nominal

0.520 -0.070 (-11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026			0
13/03/2026			0	105,000	0.260
12/03/2026			0	105,000	0.260
11/03/2026			0	105,000	0.260	80,000	0.550	60,000	0.505
10/03/2026			0	125,000	0.310	60,000	0.383
09/03/2026			0	185,000	0.460			35,000	0.530
06/03/2026			0	150,000	0.380	150,000	0.343	50,000	0.310
05/03/2026			0	250,000	0.630			100,000	0.365
04/03/2026			0	150,000	0.380
03/03/2026			0	150,000	0.380	10,000	0.370	10,000	0.450
02/03/2026			0	150,000	0.380
27/02/2026			0	150,000	0.380			100,000	0.325
26/02/2026			0	50,000	0.130	35,000	0.186
25/02/2026			0	85,000	0.210			35,000	0.265
24/02/2026			0	50,000	0.130	1,250,000	0.235	650,000	0.234
23/02/2026			0	650,000	1.630	485,000	0.221	355,000	0.223
20/02/2026			0	780,000	1.950	180,000	0.220	930,000	0.215
16/02/2026			0	30,000	0.080	190,000	0.221	190,000	0.216
13/02/2026			0	30,000	0.080	710,000	0.213	710,000	0.215
12/02/2026			0	30,000	0.080	950,000	0.274	945,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.