20918 BIHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20918 BIHUAHO@EC2610A (CALL)

Nominal

0.205 -0.065 (-24.074%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.270	111.700	1,595,000	770,000	1.100	660,000	0.254	700,000	0.243
10/09/2026	0.290	113.000	125,000	730,000	1.043	60,000	0.295	35,000	0.295
09/09/2026	0.275	111.600	605,000	755,000	1.079	180,000	0.282
08/09/2026	0.265	111.000	690,000	935,000	1.336	400,000	0.312
07/09/2026	0.320	115.100	1,070,000	1,335,000	1.907	410,000	0.320
04/09/2026	0.260	109.700	1,175,000	1,745,000	2.493
03/09/2026	0.390	119.800	190,000	1,745,000	2.493
02/09/2026	0.365	117.500	450,000	1,745,000	2.493
01/09/2026	0.410	120.900	40,000	1,745,000	2.493
31/08/2026	0.440	123.000	0	1,745,000	2.493
28/08/2026	0.415	120.600	10,000	1,745,000	2.493
27/08/2026	0.465	122.800	865,000	1,745,000	2.493	200,000	0.450
26/08/2026	0.395	117.500	830,000	1,945,000	2.779
25/08/2026	0.315	110.400	225,000	1,945,000	2.779			85,000	0.283
24/08/2026	0.295	108.800	680,000	1,860,000	2.657			50,000	0.345
21/08/2026	0.360	114.800	75,000	1,810,000	2.586
20/08/2026	0.325	111.900	825,000	1,810,000	2.586			200,000	0.350
19/08/2026	0.350	113.700	290,000	1,610,000	2.300			200,000	0.345
18/08/2026	0.540	128.900	180,000	1,410,000	2.014	130,000	0.620
17/08/2026	0.740	139.900	85,000	1,540,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.