Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20919 UBGANFE@EC2507A (CALL)
Nominal 
0.036 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 22.100 | 0 | |||||||
| 12/03/2025 | 22.150 | 0 | 4,390,000 | 6.270 | |||||
| 11/03/2025 | 22.400 | 0 | 4,390,000 | 6.270 | |||||
| 10/03/2025 | 23.000 | 0 | 4,390,000 | 6.270 | |||||
| 07/03/2025 | 23.550 | 0 | 4,390,000 | 6.270 | 40,000 | 0.049 | 200,000 | 0.049 | |
| 06/03/2025 | 23.550 | 0 | 4,230,000 | 6.040 | |||||
| 05/03/2025 | 23.100 | 0 | 4,230,000 | 6.040 | 1,000,000 | 0.044 | |||
| 04/03/2025 | 22.750 | 0 | 3,230,000 | 4.610 | 200,000 | 0.040 | |||
| 03/03/2025 | 23.400 | 0 | 3,030,000 | 4.330 | 20,000 | 0.046 | |||
| 28/02/2025 | 21.850 | 0 | 3,010,000 | 4.300 | |||||
| 27/02/2025 | 23.550 | 0 | 3,010,000 | 4.300 | 20,000 | 0.049 | 200,000 | 0.049 | |
| 26/02/2025 | 22.600 | 0 | 2,830,000 | 4.040 | |||||
| 25/02/2025 | 21.900 | 0 | 2,830,000 | 4.040 | |||||
| 24/02/2025 | 22.000 | 0 | 2,830,000 | 4.040 | |||||
| 21/02/2025 | 22.150 | 0 | 2,830,000 | 4.040 | |||||
| 20/02/2025 | 21.800 | 0 | 2,830,000 | 4.040 | 200,000 | 0.041 | |||
| 19/02/2025 | 22.450 | 0 | 3,030,000 | 4.330 | 320,000 | 0.045 | |||
| 18/02/2025 | 22.200 | 0 | 3,350,000 | 4.790 | |||||
| 17/02/2025 | 21.550 | 0 | 3,350,000 | 4.790 | 120,000 | 0.039 | |||
| 14/02/2025 | 21.650 | 0 | 3,230,000 | 4.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |