21001 CIPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21001 CIPETCH@EC2609A (CALL)

Nominal

0.700 +0.020 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.700	12.030	0
29/04/2026	0.680	11.980	0	80,000	0.120
28/04/2026	0.630	11.670	0	80,000	0.120
27/04/2026	0.590	11.460	0	80,000	0.120
24/04/2026	0.560	11.330	0	80,000	0.120
23/04/2026	0.520	11.100	0	80,000	0.120
22/04/2026	0.455	10.650	0	80,000	0.120
21/04/2026	0.420	10.440	0	80,000	0.120
20/04/2026	0.420	10.340	0	80,000	0.120
17/04/2026	0.465	10.690	0	80,000	0.120
16/04/2026	0.460	10.610	0	80,000	0.120
15/04/2026	0.460	10.580	0	80,000	0.120
14/04/2026	0.500	10.910	0	80,000	0.120
13/04/2026	0.500	10.970	10,000	80,000	0.120	10,000	0.500
10/04/2026	0.490	10.800	10,000	90,000	0.130	10,000	0.485
09/04/2026	0.475	10.770	10,000	100,000	0.150	10,000	0.460
08/04/2026	0.450	10.560	20,000	110,000	0.160	20,000	0.450
02/04/2026	0.485	10.770	40,000	130,000	0.190	40,000	0.470
01/04/2026	0.460	10.550	0	170,000	0.250
31/03/2026	0.495	10.750	0	170,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.