21002 CICP&CC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21002 CICP&CC@EC2605A (CALL)

Nominal

0.177 -0.031 (-14.904%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		4.370	0
15/12/2025		4.420	0	32,000	0.090	11,290,000	0.199	11,280,000	0.198
12/12/2025		4.340	0	42,000	0.120	10,420,000	0.173	10,440,000	0.174
11/12/2025		4.290	0	22,000	0.060	6,800,000	0.190	6,812,000	0.192
10/12/2025		4.340	0	10,000	0.030	8,920,000	0.188	8,920,000	0.188
09/12/2025		4.390	0	10,000	0.030	10,970,000	0.223	10,970,000	0.225
08/12/2025		4.520	0	10,000	0.030			10,000	0.265
05/12/2025		4.530	0	0	0.000	1,030,000	0.267	1,030,000	0.270
04/12/2025		4.500	0	0	0.000
03/12/2025		4.510	0	0	0.000	400,000	0.293	400,000	0.295
02/12/2025		4.550	0	0	0.000	2,880,000	0.261	2,780,000	0.252
01/12/2025		4.450	0	100,000	0.290	20,670,000	0.242	20,670,000	0.241
28/11/2025		4.410	0	100,000	0.290	230,000	0.234	230,000	0.235
27/11/2025		4.470	0	100,000	0.290	2,270,000	0.261	2,270,000	0.260
26/11/2025		4.420	0	100,000	0.290	4,900,000	0.244	4,900,000	0.245
25/11/2025		4.410	0	100,000	0.290	7,790,000	0.247	7,760,000	0.246
24/11/2025		4.410	0	130,000	0.370	4,650,000	0.246	4,650,000	0.246
21/11/2025		4.430	0	130,000	0.370	200,000	0.285	200,000	0.288
20/11/2025		4.560	0	130,000	0.370	400,000	0.340	400,000	0.340
19/11/2025		4.570	0	130,000	0.370	800,000	0.343	830,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.