Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 6.220 | 0 | |||||||
27/06/2024 | 6.330 | 0 | 0 | 0.000 | |||||
26/06/2024 | 6.550 | 0 | 0 | 0.000 | |||||
25/06/2024 | 6.350 | 0 | 0 | 0.000 | |||||
24/06/2024 | 6.310 | 0 | 0 | 0.000 | |||||
21/06/2024 | 6.340 | 0 | 0 | 0.000 | |||||
20/06/2024 | 6.440 | 0 | 0 | 0.000 | |||||
19/06/2024 | 6.730 | 0 | 0 | 0.000 | |||||
18/06/2024 | 6.600 | 0 | 0 | 0.000 | |||||
17/06/2024 | 6.670 | 0 | 0 | 0.000 | |||||
14/06/2024 | 6.820 | 0 | 0 | 0.000 | |||||
13/06/2024 | 6.900 | 0 | 0 | 0.000 | |||||
12/06/2024 | 6.770 | 0 | 0 | 0.000 | |||||
11/06/2024 | 6.900 | 0 | 0 | 0.000 | |||||
07/06/2024 | 7.020 | 0 | 0 | 0.000 | |||||
06/06/2024 | 6.950 | 0 | 0 | 0.000 | |||||
05/06/2024 | 6.850 | 0 | 0 | 0.000 | |||||
04/06/2024 | 6.910 | 0 | 0 | 0.000 | |||||
03/06/2024 | 6.710 | 0 | 0 | 0.000 | |||||
31/05/2024 | 6.630 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |