21090 HS-SMIC@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21090 HS-SMIC@EP2607B (PUT)

Nominal

0.047 -0.032 (-40.506%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.079	65.800	115,462,500	22,552,500	18.790	48,217,500	0.087	67,185,000	0.088
28/04/2026	0.080	66.050	84,770,000	3,585,000	2.990	41,330,000	0.068	43,430,000	0.069
27/04/2026	0.066	68.250	12,777,500	1,485,000	1.240	5,677,500	0.065	7,010,000	0.065
24/04/2026	0.098	64.300	1,765,000	152,500	0.130	917,500	0.107	762,500	0.107
23/04/2026	0.156	58.450	60,000	307,500	0.260			60,000	0.158
22/04/2026	0.143	59.300	120,000	247,500	0.210	120,000	0.147
21/04/2026	0.138	60.100	115,000	367,500	0.310			115,000	0.142
20/04/2026	0.142	59.800	0	252,500	0.210
17/04/2026	0.152	59.350	130,000	252,500	0.210	130,000	0.142
16/04/2026	0.144	59.950	510,000	382,500	0.320	190,000	0.148	320,000	0.146
15/04/2026	0.151	59.300	142,500	252,500	0.210	142,500	0.152
14/04/2026	0.170	57.950	0	395,000	0.330
13/04/2026	0.181	57.150	242,500	395,000	0.330			217,500	0.178
10/04/2026	0.165	58.250	25,000	177,500	0.150			25,000	0.165
09/04/2026	0.197	55.700	0	152,500	0.130
08/04/2026	0.187	56.150	282,500	152,500	0.130	217,500	0.201	30,000	0.195
02/04/2026	0.270	51.000	35,000	340,000	0.280
01/04/2026	0.237	52.850	300,000	340,000	0.280	300,000	0.234
31/03/2026	0.270	50.700	300,000	640,000	0.530
30/03/2026	0.260	51.400	0	640,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.