Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.510 | 3.830 | 0 | 285,000 | 0.407 | ||||
25/09/2024 | 0.510 | 3.760 | 0 | 285,000 | 0.407 | ||||
24/09/2024 | 0.510 | 3.680 | 0 | 285,000 | 0.407 | ||||
23/09/2024 | 0.425 | 3.550 | 20,000 | 285,000 | 0.407 | 20,000 | 0.425 | ||
20/09/2024 | 0.365 | 3.500 | 0 | 305,000 | 0.436 | ||||
19/09/2024 | 0.340 | 3.450 | 0 | 305,000 | 0.436 | ||||
17/09/2024 | 0.340 | 3.460 | 0 | 305,000 | 0.436 | ||||
16/09/2024 | 0.280 | 3.400 | 20,000 | 305,000 | 0.436 | 20,000 | 0.280 | ||
13/09/2024 | 0.270 | 3.370 | 180,000 | 325,000 | 0.464 | 180,000 | 0.260 | ||
12/09/2024 | 0.224 | 3.340 | 140,000 | 505,000 | 0.721 | ||||
11/09/2024 | 0.185 | 3.290 | 40,000 | 505,000 | 0.721 | ||||
10/09/2024 | 0.270 | 3.360 | 120,000 | 505,000 | 0.721 | 80,000 | 0.270 | ||
09/09/2024 | 0.222 | 3.340 | 40,000 | 585,000 | 0.836 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.305 | 3.390 | 0 | 585,000 | 0.836 | ||||
04/09/2024 | 0.340 | 3.430 | 0 | 585,000 | 0.836 | ||||
03/09/2024 | 0.350 | 3.430 | 0 | 585,000 | 0.836 | ||||
02/09/2024 | 0.410 | 3.500 | 0 | 585,000 | 0.836 | ||||
30/08/2024 | 0.460 | 3.540 | 0 | 585,000 | 0.836 | ||||
29/08/2024 | 0.470 | 3.540 | 0 | 585,000 | 0.836 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |