21095 BIJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21095 BIJDCOM@EC2610A (CALL)

Nominal

0.057 -0.002 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.059	115.100	10,000	105,000	0.150			10,000	0.060
31/12/2025	0.053	111.600	0	95,000	0.136
30/12/2025	0.057	113.600	5,000	95,000	0.136			5,000	0.057
29/12/2025	0.057	112.000	0	90,000	0.129
24/12/2025	0.058	112.800	0	90,000	0.129
23/12/2025	0.058	112.800	0	90,000	0.129
22/12/2025	0.058	112.300	0	90,000	0.129
19/12/2025	0.058	111.300	0	90,000	0.129
18/12/2025	0.059	112.200	0	90,000	0.129
17/12/2025	0.059	112.300	0	90,000	0.129
16/12/2025	0.057	110.900	0	90,000	0.129
15/12/2025	0.065	113.500	0	90,000	0.129
12/12/2025	0.069	115.600	0	90,000	0.129
11/12/2025	0.068	114.300	0	90,000	0.129
10/12/2025	0.069	114.800	245,000	90,000	0.129	120,000	0.068	125,000	0.069
09/12/2025	0.071	114.900	0	85,000	0.121
08/12/2025	0.075	116.200	0	85,000	0.121
05/12/2025	0.077	117.000	0	85,000	0.121
04/12/2025	0.074	116.100	0	85,000	0.121
03/12/2025	0.074	115.500	5,000	85,000	0.121			5,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.