21110 HULININ@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21110 HULININ@EC2605B (CALL)

Nominal

0.094 -0.027 (-22.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026		19.560	0
30/01/2026		20.440	0	1,670,000	2.386	5,505,000	0.126	5,495,000	0.127
29/01/2026		20.980	0	1,680,000	2.400	19,050,000	0.136	19,970,000	0.135
28/01/2026		20.240	0	760,000	1.086	6,200,000	0.114	6,315,000	0.113
27/01/2026		20.300	0	645,000	0.921	22,055,000	0.133	22,135,000	0.133
26/01/2026		20.400	0	565,000	0.807	45,720,000	0.124	36,515,000	0.124
23/01/2026		21.280	0	9,770,000	13.957	2,850,000	0.155	2,850,000	0.155
22/01/2026		21.300	0	9,770,000	13.957	210,000	0.157	210,000	0.158
21/01/2026		20.900	0	9,770,000	13.957	4,365,000	0.146	4,270,000	0.148
20/01/2026		21.480	0	9,865,000	14.093	2,875,000	0.175	2,295,000	0.177
19/01/2026		21.000	0	10,445,000	14.921	3,355,000	0.154	3,445,000	0.153
16/01/2026		20.400	0	10,355,000	14.793	9,740,000	0.130	9,700,000	0.130
15/01/2026		19.550	0	10,395,000	14.850	1,060,000	0.115	1,200,000	0.107
14/01/2026		19.370	0	10,255,000	14.650	750,000	0.104	750,000	0.104
13/01/2026		19.100	0	10,255,000	14.650	1,440,000	0.101	1,050,000	0.104
12/01/2026		19.600	0	10,645,000	15.207	965,000	0.108	1,365,000	0.110
09/01/2026		19.630	0	10,245,000	14.636	1,550,000	0.106	1,550,000	0.104
08/01/2026		19.520	0	10,245,000	14.636	800,000	0.102	750,000	0.105
07/01/2026		19.710	0	10,295,000	14.707	900,000	0.121	700,000	0.123
06/01/2026		19.670	0	10,495,000	14.993	1,400,000	0.097	2,370,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.