21113 HUCSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21113 HUCSHCL@EC2607A (CALL)

Nominal

0.067 -0.005 (-6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.072	15.280	1,895,000	2,637,500	6.594	975,000	0.071	910,000	0.070
20/05/2026	0.064	15.300	2,407,500	2,702,500	6.756	1,150,000	0.050	1,257,500	0.051
19/05/2026	0.044	14.630	2,680,000	2,595,000	6.488	1,340,000	0.045	1,340,000	0.045
18/05/2026	0.048	14.640	3,505,000	2,595,000	6.488	1,792,500	0.052	1,712,500	0.055
15/05/2026	0.060	14.830	2,000,000	2,675,000	6.688	985,000	0.066	1,015,000	0.067
14/05/2026	0.070	15.010	4,565,000	2,645,000	6.613	2,177,500	0.064	2,387,500	0.063
13/05/2026	0.056	14.700	1,800,000	2,435,000	6.087	900,000	0.057	900,000	0.058
12/05/2026	0.063	14.740	4,520,000	2,435,000	6.087	2,150,000	0.064	2,260,000	0.063
11/05/2026	0.059	14.610	3,130,000	2,325,000	5.812	1,565,000	0.060	1,565,000	0.059
08/05/2026	0.065	14.720	3,730,000	2,325,000	5.812	1,897,500	0.066	1,832,500	0.066
07/05/2026	0.069	14.760	4,315,000	2,390,000	5.975	2,125,000	0.072	2,190,000	0.073
06/05/2026	0.069	14.750	3,145,000	2,325,000	5.812	1,560,000	0.069	1,485,000	0.069
05/05/2026	0.078	14.950	2,750,000	2,400,000	6.000	1,332,500	0.077	1,327,500	0.074
04/05/2026	0.073	14.770	2,615,000	2,405,000	6.012	1,402,500	0.065	1,212,500	0.061
30/04/2026	0.059	14.400	2,760,000	2,595,000	6.488	1,380,000	0.068	1,380,000	0.069
29/04/2026	0.073	14.680	1,665,000	2,595,000	6.488	830,000	0.069	835,000	0.068
28/04/2026	0.064	14.440	2,735,000	2,590,000	6.475	1,367,500	0.067	1,367,500	0.068
27/04/2026	0.068	14.510	4,195,000	2,590,000	6.475	1,907,500	0.075	2,247,500	0.078
24/04/2026	0.080	14.750	2,175,000	2,250,000	5.625	967,500	0.079	1,117,500	0.077
23/04/2026	0.075	14.570	2,727,500	2,100,000	5.250	1,287,500	0.075	1,440,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.