Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21204 HSGEELY@EC2412A (CALL)
Nominal 
0.740 +0.060 (+8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.680 | 14.340 | 0 | 4,000,000 | 5.000 | ||||
| 06/11/2024 | 0.730 | 14.540 | 0 | 4,000,000 | 5.000 | ||||
| 05/11/2024 | 0.780 | 14.980 | 0 | 4,000,000 | 5.000 | ||||
| 04/11/2024 | 0.690 | 14.480 | 0 | 4,000,000 | 5.000 | ||||
| 01/11/2024 | 0.580 | 13.840 | 0 | 4,000,000 | 5.000 | ||||
| 31/10/2024 | 0.580 | 13.660 | 0 | 4,000,000 | 5.000 | ||||
| 30/10/2024 | 0.710 | 14.420 | 0 | 4,000,000 | 5.000 | ||||
| 29/10/2024 | 0.800 | 14.860 | 0 | 4,000,000 | 5.000 | ||||
| 28/10/2024 | 0.800 | 14.900 | 0 | 4,000,000 | 5.000 | ||||
| 25/10/2024 | 0.800 | 15.040 | 0 | 4,000,000 | 5.000 | ||||
| 24/10/2024 | 0.630 | 13.900 | 0 | 4,000,000 | 5.000 | ||||
| 23/10/2024 | 0.700 | 14.540 | 0 | 4,000,000 | 5.000 | ||||
| 22/10/2024 | 0.550 | 13.640 | 30,000 | 4,000,000 | 5.000 | 30,000 | 0.550 | ||
| 21/10/2024 | 0.420 | 12.740 | 0 | 4,030,000 | 5.040 | ||||
| 18/10/2024 | 0.410 | 12.600 | 10,000 | 4,030,000 | 5.040 | 10,000 | 0.385 | ||
| 17/10/2024 | 0.340 | 11.980 | 0 | 4,040,000 | 5.050 | ||||
| 16/10/2024 | 0.350 | 12.100 | 0 | 4,040,000 | 5.050 | ||||
| 15/10/2024 | 0.350 | 12.000 | 0 | 4,040,000 | 5.050 | ||||
| 14/10/2024 | 0.470 | 12.760 | 0 | 4,040,000 | 5.050 | ||||
| 10/10/2024 | 0.470 | 12.880 | 0 | 4,040,000 | 5.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |