21232 SG-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21232 SG-SMIC@EC2607A (CALL)

Nominal

0.025 +0.010 (+66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.015	65.800	200,000	4,800,000	1.920			200,000	0.015
28/04/2026	0.016	66.050	650,000	4,600,000	1.840			450,000	0.019
27/04/2026	0.023	68.250	625,000	4,150,000	1.660			475,000	0.023
24/04/2026	0.017	64.300	75,000	3,675,000	1.470			75,000	0.017
23/04/2026	0.010	58.450	0	3,600,000	1.440
22/04/2026	0.010	59.300	0	3,600,000	1.440
21/04/2026	0.010	60.100	0	3,600,000	1.440
20/04/2026	0.010	59.800	0	3,600,000	1.440
17/04/2026	0.010	59.350	0	3,600,000	1.440
16/04/2026	0.010	59.950	275,000	3,600,000	1.440	275,000	0.010
15/04/2026	0.011	59.300	275,000	3,875,000	1.550	275,000	0.011
14/04/2026	0.010	57.950	0	4,150,000	1.660
13/04/2026	0.010	57.150	0	4,150,000	1.660
10/04/2026	0.010	58.250	1,000,000	4,150,000	1.660	975,000	0.010
09/04/2026	0.010	55.700	0	5,125,000	2.050
08/04/2026	0.010	56.150	0	5,125,000	2.050
02/04/2026	0.010	51.000	0	5,125,000	2.050
01/04/2026	0.010	52.850	0	5,125,000	2.050
31/03/2026	0.010	50.700	0	5,125,000	2.050
30/03/2026	0.010	51.400	0	5,125,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.