21268 DS-CMOB@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21268 DS-CMOB@EC2603A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.012	80.950	0	1,660,000	2.371
07/01/2026	0.012	81.400	1,190,000	1,660,000	2.371			1,190,000	0.012
06/01/2026	0.014	82.200	375,000	470,000	0.671			375,000	0.015
05/01/2026	0.015	82.300	0	95,000	0.136
02/01/2026	0.020	83.450	375,000	95,000	0.136	375,000	0.015
31/12/2025	0.014	81.700	0	470,000	0.671
30/12/2025	0.014	82.100	375,000	470,000	0.671			375,000	0.014
29/12/2025	0.015	81.800	680,000	95,000	0.136	330,000	0.021	350,000	0.022
24/12/2025	0.020	82.800	1,600,000	75,000	0.107	800,000	0.018	800,000	0.018
23/12/2025	0.023	82.850	750,000	75,000	0.107	355,000	0.026	395,000	0.029
22/12/2025	0.027	83.700	1,360,000	35,000	0.050	680,000	0.029	680,000	0.031
19/12/2025	0.030	83.900	200,000	35,000	0.050	100,000	0.030	100,000	0.033
18/12/2025	0.032	84.050	400,000	35,000	0.050	200,000	0.035	200,000	0.036
17/12/2025	0.038	84.450	400,000	35,000	0.050	200,000	0.035	200,000	0.035
16/12/2025	0.038	84.300	200,000	35,000	0.050	100,000	0.043	100,000	0.044
15/12/2025	0.045	85.100	600,000	35,000	0.050	300,000	0.049	300,000	0.049
12/12/2025	0.063	86.500	1,950,000	35,000	0.050	975,000	0.061	975,000	0.060
11/12/2025	0.053	85.650	1,000,000	35,000	0.050	500,000	0.054	500,000	0.055
10/12/2025	0.058	85.650	2,200,000	35,000	0.050	1,100,000	0.059	1,100,000	0.059
09/12/2025	0.063	86.000	2,010,000	35,000	0.050	1,000,000	0.062	1,010,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.