21310 DSKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21310 DSKUASO@EP2603A (PUT)

Nominal

0.102 +0.009 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.093	75.500	60,040,000		0.000	30,020,000	0.092	30,020,000	0.092
05/01/2026	0.106	73.600	60,040,000		0.000	30,020,000	0.114	30,020,000	0.114
02/01/2026	0.180	66.250	0		0.000
31/12/2025	0.201	63.950	0		0.000
30/12/2025	0.200	64.500	0		0.000
29/12/2025	0.202	63.800	0	0	0.000
24/12/2025	0.199	64.600	0	0	0.000
23/12/2025	0.199	64.350	0	0	0.000
22/12/2025	0.182	66.700	0	0	0.000
19/12/2025	0.188	66.300	0		0.000
18/12/2025	0.199	65.350	0		0.000
17/12/2025	0.201	65.200	0		0.000
16/12/2025	0.209	64.100	0		0.000
15/12/2025	0.206	64.450	0		0.000
12/12/2025	0.180	67.450	0		0.000
11/12/2025	0.190	66.750	30,000		0.000	15,000	0.189	15,000	0.188
10/12/2025	0.187	67.150	0		0.000
09/12/2025	0.190	66.650	0		0.000
08/12/2025	0.176	68.250	0		0.000
05/12/2025	0.176	69.200	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.